| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 3.19 | +3.41 % | 0 | 3.22 | 3.32 | 3.17 |
| 21/11/2025 | 3.26 | +1.87 % | 0 | 3.24 | 3.27 | 3.01 |
| 24/11/2025 | 3.28 | +0.31 % | 0 | 3.51 | 3.51 | 3.21 |
| 25/11/2025 | 3.54 | +15.31 % | 0 | 3.51 | 3.54 | 3.31 |
| 26/11/2025 | 3.96 | +14.31 % | 0 | 3.52 | 3.98 | 3.51 |