| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 3.75 | +1.77 % | 0 | 3.72 | 3.76 | 3.49 |
| 24/11/2025 | 3.77 | +0.4 % | 0 | 4.00 | 4.00 | 3.70 |
| 25/11/2025 | 4.02 | +13.24 % | 0 | 4.00 | 4.02 | 3.79 |
| 26/11/2025 | 4.45 | +12.66 % | 0 | 4.00 | 4.47 | 4.00 |
| 27/11/2025 | 4.45 | -0.89 % | 0 | 4.46 | 4.47 | 4.41 |