| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 7.49 | -0.93 % | 0 | 7.40 | 7.61 | 7.38 |
| 06/01/2026 | 7.62 | +1.94 % | 0 | 7.43 | 7.62 | 7.37 |
| 07/01/2026 | 7.51 | +0.07 % | 0 | 7.40 | 7.63 | 7.35 |
| 08/01/2026 | 7.43 | -1. % | 0 | 7.30 | 7.61 | 6.81 |
| 09/01/2026 | 7.14 | -2.86 % | 0 | 7.25 | 7.45 | 7.00 |