| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 7.31 | -0.48 % | 0 | 7.33 | 7.56 | 7.29 |
| 24/11/2025 | 7.28 | +0.21 % | 0 | 7.05 | 7.35 | 7.05 |
| 25/11/2025 | 7.02 | -5.97 % | 0 | 7.05 | 7.25 | 7.02 |
| 26/11/2025 | 6.59 | -6.66 % | 0 | 7.04 | 7.05 | 6.57 |
| 27/11/2025 | 6.61 | +1.38 % | 0 | 6.58 | 6.61 | 6.58 |