| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 5.40 | -1.46 % | 0 | 5.36 | 5.51 | 5.19 |
| 21/11/2025 | 5.26 | -1.68 % | 0 | 5.34 | 5.59 | 5.24 |
| 24/11/2025 | 5.30 | +0.47 % | 0 | 5.07 | 5.41 | 5.07 |
| 25/11/2025 | 5.05 | -7.77 % | 0 | 5.07 | 5.32 | 4.96 |
| 26/11/2025 | 4.61 | -9.25 % | 0 | 5.06 | 5.11 | 4.53 |