| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 4.91 | -1.6 % | 0 | 4.87 | 5.00 | 4.71 |
| 21/11/2025 | 4.85 | -0.31 % | 0 | 4.85 | 5.14 | 4.76 |
| 24/11/2025 | 4.80 | +0.31 % | 0 | 4.58 | 4.94 | 4.57 |
| 25/11/2025 | 4.56 | -8.53 % | 0 | 4.58 | 4.82 | 4.48 |
| 26/11/2025 | 4.12 | -10.04 % | 0 | 4.57 | 4.61 | 4.06 |