| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 4.35 | -0.46 % | 0 | 4.35 | 4.65 | 4.29 |
| 24/11/2025 | 4.31 | +0.35 % | 0 | 4.09 | 4.44 | 4.09 |
| 25/11/2025 | 4.07 | -9.47 % | 0 | 4.09 | 4.31 | 4.01 |
| 26/11/2025 | 3.64 | -11.22 % | 0 | 4.08 | 4.09 | 3.60 |
| 27/11/2025 | 3.59 | -0.14 % | 0 | 3.64 | 3.72 | 3.55 |