| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 3.94 | -1.99 % | 0 | 3.89 | 3.99 | 3.77 |
| 21/11/2025 | 3.85 | -1.03 % | 0 | 3.87 | 4.14 | 3.82 |
| 24/11/2025 | 3.82 | +0.13 % | 0 | 3.61 | 3.93 | 3.61 |
| 25/11/2025 | 3.58 | -10.63 % | 0 | 3.61 | 3.81 | 3.54 |
| 26/11/2025 | 3.17 | -12.57 % | 0 | 3.60 | 3.61 | 3.13 |