| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 3.46 | -2.4 % | 0 | 3.41 | 3.50 | 3.31 |
| 21/11/2025 | 3.38 | -1.03 % | 0 | 3.39 | 3.64 | 3.35 |
| 24/11/2025 | 3.34 | +0. % | 0 | 3.14 | 3.43 | 3.14 |
| 25/11/2025 | 3.10 | -11.93 % | 0 | 3.12 | 3.32 | 3.08 |
| 26/11/2025 | 2.70 | -14.01 % | 0 | 3.11 | 3.12 | 2.68 |