| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 6.07 | -1.38 % | 0 | 5.84 | 6.20 | 5.53 |
| 16/10/2026 | 5.76 | -4.08 % | 0 | 6.18 | 6.38 | 5.61 |
| 19/10/2026 | 5.63 | -2. % | 0 | 5.66 | 5.66 | 5.06 |
| 20/10/2026 | 8.44 | +46.44 % | 0 | 6.08 | 8.62 | 6.06 |
| 21/10/2026 | 7.39 | -11.18 % | 0 | 7.92 | 8.45 | 7.31 |