| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 2.12 | -0.47 % | 0 | 2.17 | 2.19 | 2.03 |
| 02/03/2026 | 2.14 | +1.18 % | 0 | 2.25 | 2.25 | 2.13 |
| 03/03/2026 | 2.36 | +11.61 % | 0 | 2.22 | 2.46 | 2.22 |
| 04/03/2026 | 2.24 | -2.61 % | 0 | 2.33 | 2.43 | 2.22 |
| 05/03/2026 | 2.24 | +2.75 % | 0 | 2.30 | 2.33 | 2.20 |