| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 5.96 | -4.41 % | 0 | 6.19 | 6.29 | 5.95 |
| 01/09/2026 | 4.90 | -16.47 % | 0 | 5.51 | 5.61 | 4.90 |
| 02/09/2026 | 5.14 | +3.42 % | 0 | 4.87 | 5.37 | 4.83 |
| 03/09/2026 | 4.93 | -5.56 % | 0 | 5.26 | 5.28 | 4.87 |
| 04/09/2026 | 5.54 | +13.06 % | 0 | 5.03 | 5.60 | 5.03 |