| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 1.67 | +0.6 % | 0 | 1.66 | 1.81 | 1.62 |
| 02/03/2026 | 1.65 | -3.51 % | 0 | 1.60 | 1.68 | 1.60 |
| 03/03/2026 | 1.51 | -9.88 % | 0 | 1.64 | 1.64 | 1.36 |
| 04/03/2026 | 1.47 | -5.16 % | 0 | 1.52 | 1.56 | 1.38 |
| 05/03/2026 | 1.48 | -0.67 % | 0 | 1.50 | 1.56 | 1.42 |