| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 1.88 | +1.08 % | 0 | 1.87 | 2.03 | 1.83 |
| 02/03/2026 | 1.85 | -3.65 % | 0 | 1.80 | 1.88 | 1.80 |
| 03/03/2026 | 1.69 | -9.63 % | 0 | 1.84 | 1.85 | 1.53 |
| 04/03/2026 | 1.66 | -5.14 % | 0 | 1.71 | 1.75 | 1.54 |
| 05/03/2026 | 1.67 | -1.76 % | 0 | 1.70 | 1.76 | 1.60 |