| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 6.79 | -4.03 % | 0 | 7.03 | 7.13 | 6.77 |
| 01/09/2026 | 5.73 | -14.35 % | 0 | 6.32 | 6.40 | 5.68 |
| 02/09/2026 | 5.93 | +3.31 % | 0 | 5.64 | 6.17 | 5.60 |
| 03/09/2026 | 5.72 | -4.91 % | 0 | 6.06 | 6.08 | 5.64 |
| 04/09/2026 | 6.37 | +12.26 % | 0 | 5.81 | 6.43 | 5.81 |