| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 5.97 | -15.08 % | 0 | 6.92 | 7.16 | 5.42 |
| 17/07/2026 | 5.86 | +8.03 % | 0 | 5.45 | 5.90 | 5.34 |
| 20/07/2026 | 6.68 | +10.7 % | 0 | 6.08 | 6.83 | 6.02 |
| 21/07/2026 | 7.58 | +12.72 % | 0 | 6.70 | 7.61 | 6.66 |
| 22/07/2026 | 7.20 | -4.13 % | 0 | 7.42 | 7.50 | 7.09 |