| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 7.23 | -3.79 % | 0 | 7.47 | 7.57 | 7.21 |
| 01/09/2026 | 6.15 | -13.81 % | 0 | 6.75 | 6.83 | 6.10 |
| 02/09/2026 | 6.35 | +3.08 % | 0 | 6.09 | 6.60 | 6.02 |
| 03/09/2026 | 6.14 | -4.59 % | 0 | 6.49 | 6.50 | 6.06 |
| 04/09/2026 | 6.80 | +11.58 % | 0 | 6.23 | 6.87 | 6.23 |