| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 7.68 | -3.64 % | 0 | 7.93 | 8.03 | 7.66 |
| 01/09/2026 | 6.72 | -11.41 % | 0 | 7.20 | 7.25 | 6.52 |
| 02/09/2026 | 6.79 | +3.03 % | 0 | 6.52 | 7.04 | 6.45 |
| 03/09/2026 | 6.57 | -4.23 % | 0 | 6.92 | 6.94 | 6.49 |
| 04/09/2026 | 7.25 | +11.12 % | 0 | 6.67 | 7.32 | 6.67 |