| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 8.15 | -3.38 % | 0 | 8.40 | 8.51 | 8.12 |
| 01/09/2026 | 7.01 | -12.87 % | 0 | 7.65 | 7.73 | 6.97 |
| 02/09/2026 | 7.25 | +3.06 % | 0 | 6.93 | 7.49 | 6.89 |
| 03/09/2026 | 7.02 | -4.1 % | 0 | 7.38 | 7.40 | 6.94 |
| 04/09/2026 | 7.71 | +10.62 % | 0 | 7.13 | 7.78 | 7.13 |