| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 3.28 | +0. % | 0 | 3.25 | 3.43 | 3.23 |
| 02/03/2026 | 3.26 | -2.1 % | 0 | 3.15 | 3.32 | 3.15 |
| 03/03/2026 | 3.04 | -7.75 % | 0 | 3.21 | 3.22 | 2.78 |
| 04/03/2026 | 3.01 | -2.27 % | 0 | 3.03 | 3.07 | 2.82 |
| 05/03/2026 | 3.03 | -2.1 % | 0 | 2.96 | 3.07 | 2.94 |