| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 8.62 | -3.25 % | 0 | 8.88 | 8.99 | 8.59 |
| 01/09/2026 | 7.48 | -12.1 % | 0 | 8.12 | 8.23 | 7.43 |
| 02/09/2026 | 7.71 | +2.94 % | 0 | 7.39 | 7.96 | 7.35 |
| 03/09/2026 | 7.48 | -3.98 % | 0 | 7.85 | 7.87 | 7.41 |
| 04/09/2026 | 8.19 | +10.16 % | 0 | 7.59 | 8.26 | 7.59 |