| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 9.10 | -3.09 % | 0 | 9.36 | 9.47 | 9.07 |
| 01/09/2026 | 7.95 | -11.57 % | 0 | 8.60 | 8.71 | 7.90 |
| 02/09/2026 | 8.18 | +2.63 % | 0 | 7.87 | 8.44 | 7.83 |
| 03/09/2026 | 7.96 | -3.69 % | 0 | 8.32 | 8.34 | 7.88 |
| 04/09/2026 | 8.66 | +9.62 % | 0 | 8.06 | 8.73 | 8.06 |