| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 9.59 | -2.84 % | 0 | 9.85 | 9.96 | 9.56 |
| 01/09/2026 | 8.43 | -10.89 % | 0 | 9.09 | 9.20 | 8.38 |
| 02/09/2026 | 8.67 | +2.67 % | 0 | 8.38 | 8.93 | 8.30 |
| 03/09/2026 | 8.44 | -3.38 % | 0 | 8.81 | 8.82 | 8.36 |
| 04/09/2026 | 9.15 | +9.19 % | 0 | 8.55 | 9.22 | 8.55 |