| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 10.08 | -2.8 % | 0 | 10.34 | 10.45 | 10.05 |
| 01/09/2026 | 8.92 | -10.49 % | 0 | 9.58 | 9.69 | 8.87 |
| 02/09/2026 | 9.16 | +2.58 % | 0 | 8.83 | 9.42 | 8.79 |
| 03/09/2026 | 8.93 | -3.2 % | 0 | 9.30 | 9.32 | 8.85 |
| 04/09/2026 | 9.65 | +8.74 % | 0 | 9.04 | 9.72 | 9.04 |