| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 4.81 | +1.8 % | 0 | 4.70 | 4.92 | 4.68 |
| 02/03/2026 | 4.75 | -0.94 % | 0 | 4.57 | 4.87 | 4.54 |
| 03/03/2026 | 4.38 | -7.79 % | 0 | 4.67 | 4.68 | 4.15 |
| 04/03/2026 | 4.46 | -0.22 % | 0 | 4.42 | 4.53 | 4.24 |
| 05/03/2026 | 4.48 | -1. % | 0 | 4.42 | 4.51 | 4.37 |