| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 10.69 | -2.55 % | 0 | 10.94 | 11.05 | 10.65 |
| 01/09/2026 | 9.51 | -9.94 % | 0 | 10.17 | 10.28 | 9.46 |
| 02/09/2026 | 9.75 | +2.42 % | 0 | 9.46 | 10.01 | 9.39 |
| 03/09/2026 | 9.52 | -3.05 % | 0 | 9.89 | 9.91 | 9.44 |
| 04/09/2026 | 10.24 | +8.25 % | 0 | 9.63 | 10.31 | 9.63 |