| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 4.96 | +1.33 % | 0 | 4.87 | 5.11 | 4.85 |
| 02/03/2026 | 4.92 | -1.01 % | 0 | 4.75 | 5.03 | 4.75 |
| 03/03/2026 | 4.63 | -6.19 % | 0 | 4.84 | 4.85 | 4.33 |
| 04/03/2026 | 4.63 | -0.22 % | 0 | 4.59 | 4.70 | 4.40 |
| 05/03/2026 | 4.65 | -0.85 % | 0 | 4.59 | 4.69 | 4.54 |