| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 11.09 | -2.46 % | 0 | 11.34 | 11.45 | 11.05 |
| 01/09/2026 | 10.10 | -7.85 % | 0 | 10.57 | 10.68 | 9.86 |
| 02/09/2026 | 10.15 | +2.32 % | 0 | 9.86 | 10.41 | 9.79 |
| 03/09/2026 | 9.92 | -2.94 % | 0 | 10.29 | 10.31 | 9.84 |
| 04/09/2026 | 10.64 | +7.91 % | 0 | 10.03 | 10.71 | 10.03 |