| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 16.34 | +1.93 % | 0 | 16.11 | 16.37 | 16.01 |
| 01/09/2026 | 17.23 | +5.19 % | 0 | 16.81 | 17.45 | 16.62 |
| 02/09/2026 | 17.18 | -1.15 % | 0 | 17.50 | 17.53 | 16.94 |
| 03/09/2026 | 17.38 | +1.94 % | 0 | 17.05 | 17.46 | 17.03 |
| 04/09/2026 | 16.71 | -4.16 % | 0 | 17.27 | 17.27 | 16.65 |