| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 17.01 | +1.83 % | 0 | 16.90 | 17.39 | 16.68 |
| 16/07/2026 | 18.71 | +10.22 % | 0 | 17.15 | 18.71 | 17.05 |
| 17/07/2026 | 18.16 | +0.94 % | 0 | 18.71 | 18.96 | 17.95 |
| 20/07/2026 | 17.15 | -4.7 % | 0 | 18.07 | 18.31 | 17.15 |
| 21/07/2026 | 16.49 | -3.99 % | 0 | 17.27 | 17.31 | 16.40 |