| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 16.11 | +0.97 % | 0 | 16.30 | 16.58 | 15.93 |
| 16/10/2026 | 16.43 | +2.3 % | 0 | 16.01 | 16.54 | 15.73 |
| 19/10/2026 | 16.56 | +1.47 % | 0 | 16.43 | 17.16 | 16.32 |
| 20/10/2026 | 13.62 | -16.18 % | 0 | 15.97 | 16.00 | 13.10 |
| 21/10/2026 | 14.51 | +6.53 % | 0 | 14.12 | 14.81 | 13.54 |