| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 16.07 | +1.84 % | 0 | 15.96 | 16.49 | 15.76 |
| 16/07/2026 | 17.75 | +10.63 % | 0 | 16.20 | 17.75 | 16.11 |
| 17/07/2026 | 17.52 | +2.94 % | 0 | 17.74 | 18.00 | 16.99 |
| 20/07/2026 | 16.52 | -3.08 % | 0 | 17.11 | 17.35 | 16.22 |
| 21/07/2026 | 15.64 | -3.61 % | 0 | 16.32 | 16.36 | 15.46 |