| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 14.98 | +0.03 % | 0 | 15.31 | 15.98 | 14.95 |
| 16/10/2026 | 15.44 | +2.35 % | 0 | 15.02 | 15.56 | 14.76 |
| 19/10/2026 | 15.57 | +1.47 % | 0 | 15.45 | 16.18 | 15.45 |
| 20/10/2026 | 13.11 | -14.12 % | 0 | 14.98 | 15.01 | 12.21 |
| 21/10/2026 | 13.72 | +8.42 % | 0 | 13.14 | 13.82 | 12.55 |