| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 15.38 | +1.99 % | 0 | 15.16 | 15.41 | 15.06 |
| 01/09/2026 | 16.26 | +5.38 % | 0 | 15.84 | 16.47 | 15.65 |
| 02/09/2026 | 16.21 | -1.16 % | 0 | 16.53 | 16.56 | 15.97 |
| 03/09/2026 | 16.41 | +2.05 % | 0 | 16.08 | 16.49 | 16.06 |
| 04/09/2026 | 15.75 | -4.29 % | 0 | 16.31 | 16.31 | 15.68 |