| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 5.78 | +1.32 % | 0 | 5.70 | 5.98 | 5.65 |
| 02/03/2026 | 5.72 | -1.3 % | 0 | 5.56 | 5.92 | 5.50 |
| 03/03/2026 | 5.36 | -6.78 % | 0 | 5.65 | 5.68 | 5.00 |
| 04/03/2026 | 5.46 | +0.18 % | 0 | 5.40 | 5.54 | 5.18 |
| 05/03/2026 | 5.46 | -0.73 % | 0 | 5.44 | 5.52 | 5.34 |