| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 6.26 | +0.89 % | 0 | 6.19 | 6.47 | 6.12 |
| 02/03/2026 | 6.20 | -1.12 % | 0 | 6.04 | 6.43 | 5.95 |
| 03/03/2026 | 5.61 | -9.89 % | 0 | 6.13 | 6.18 | 5.45 |
| 04/03/2026 | 5.94 | +0.34 % | 0 | 5.87 | 6.03 | 5.65 |
| 05/03/2026 | 5.94 | -0.5 % | 0 | 5.92 | 6.01 | 5.80 |