| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 13.98 | -0.07 % | 0 | 14.34 | 14.62 | 13.98 |
| 16/10/2026 | 14.46 | +2.52 % | 0 | 14.04 | 14.56 | 13.79 |
| 19/10/2026 | 14.59 | +1.57 % | 0 | 14.46 | 15.20 | 14.46 |
| 20/10/2026 | 12.09 | -15.34 % | 0 | 13.99 | 14.02 | 11.26 |
| 21/10/2026 | 12.64 | +8.31 % | 0 | 12.16 | 12.85 | 11.58 |