| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 14.43 | +2.09 % | 0 | 14.21 | 14.46 | 14.11 |
| 01/09/2026 | 15.29 | +5.56 % | 0 | 14.88 | 15.51 | 14.81 |
| 02/09/2026 | 15.25 | -1.26 % | 0 | 15.52 | 15.59 | 15.01 |
| 03/09/2026 | 15.45 | +2.08 % | 0 | 15.12 | 15.52 | 15.10 |
| 04/09/2026 | 14.78 | -4.58 % | 0 | 15.34 | 15.34 | 14.72 |