| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 15.17 | +2.12 % | 0 | 15.02 | 15.51 | 14.81 |
| 16/07/2026 | 16.79 | +11.04 % | 0 | 15.27 | 16.79 | 15.17 |
| 17/07/2026 | 16.26 | +1.21 % | 0 | 16.78 | 17.04 | 16.03 |
| 20/07/2026 | 15.47 | -3.88 % | 0 | 16.16 | 16.40 | 15.27 |
| 21/07/2026 | 14.41 | -5.85 % | 0 | 15.38 | 15.42 | 14.41 |