| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 13.48 | +2.12 % | 0 | 13.26 | 13.51 | 13.17 |
| 01/09/2026 | 14.33 | +5.88 % | 0 | 13.93 | 14.55 | 13.86 |
| 02/09/2026 | 14.29 | -1.31 % | 0 | 14.56 | 14.63 | 14.06 |
| 03/09/2026 | 14.49 | +2.15 % | 0 | 14.16 | 14.56 | 14.15 |
| 04/09/2026 | 13.83 | -4.75 % | 0 | 14.38 | 14.38 | 13.77 |