| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 14.54 | +4.34 % | 0 | 14.10 | 14.63 | 13.90 |
| 16/07/2026 | 15.52 | +9.37 % | 0 | 14.34 | 15.80 | 14.25 |
| 17/07/2026 | 15.32 | +1.42 % | 0 | 15.83 | 16.09 | 15.09 |
| 20/07/2026 | 14.63 | -3.5 % | 0 | 15.21 | 15.46 | 14.34 |
| 21/07/2026 | 13.77 | -4.18 % | 0 | 14.44 | 14.48 | 13.61 |