| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 13.31 | +2.15 % | 0 | 13.19 | 13.70 | 12.97 |
| 16/07/2026 | 14.90 | +12.08 % | 0 | 13.41 | 14.90 | 13.32 |
| 17/07/2026 | 14.37 | +1.63 % | 0 | 14.88 | 15.15 | 14.33 |
| 20/07/2026 | 13.60 | -4.46 % | 0 | 14.27 | 14.52 | 13.41 |
| 21/07/2026 | 13.03 | -3.09 % | 0 | 13.51 | 13.54 | 12.69 |