| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 12.53 | +2.04 % | 0 | 12.32 | 12.57 | 12.25 |
| 01/09/2026 | 13.57 | +7.61 % | 0 | 12.98 | 13.61 | 12.91 |
| 02/09/2026 | 13.34 | -1.37 % | 0 | 13.60 | 13.68 | 13.11 |
| 03/09/2026 | 13.53 | +2.23 % | 0 | 13.21 | 13.61 | 13.20 |
| 04/09/2026 | 12.88 | -5.01 % | 0 | 13.43 | 13.43 | 12.82 |