| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 11.61 | +2.25 % | 0 | 11.39 | 11.63 | 11.32 |
| 01/09/2026 | 12.62 | +8.05 % | 0 | 12.05 | 12.66 | 11.83 |
| 02/09/2026 | 12.39 | -1.43 % | 0 | 12.70 | 12.73 | 12.17 |
| 03/09/2026 | 12.58 | +2.28 % | 0 | 12.27 | 12.65 | 12.25 |
| 04/09/2026 | 11.94 | -5.35 % | 0 | 12.48 | 12.48 | 11.88 |