| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 9.77 | +2.52 % | 0 | 9.57 | 9.80 | 9.50 |
| 01/09/2026 | 10.75 | +9.2 % | 0 | 10.19 | 10.78 | 10.02 |
| 02/09/2026 | 10.53 | -1.73 % | 0 | 10.82 | 10.85 | 10.31 |
| 03/09/2026 | 10.71 | +2.44 % | 0 | 10.40 | 10.78 | 10.39 |
| 04/09/2026 | 10.08 | -6.06 % | 0 | 10.61 | 10.61 | 10.03 |