| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 12.10 | +13.89 % | 0 | 10.69 | 12.10 | 10.61 |
| 17/07/2026 | 11.59 | +2.39 % | 0 | 12.08 | 12.35 | 11.37 |
| 20/07/2026 | 10.98 | -4.57 % | 0 | 11.51 | 11.76 | 10.69 |
| 21/07/2026 | 10.21 | -5.33 % | 0 | 10.77 | 10.81 | 10.02 |
| 22/07/2026 | 10.33 | +1.47 % | 0 | 10.35 | 10.58 | 10.20 |