| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 7.99 | +2.63 % | 0 | 7.81 | 8.02 | 7.74 |
| 01/09/2026 | 8.92 | +10.67 % | 0 | 8.39 | 8.95 | 8.33 |
| 02/09/2026 | 8.70 | -2.03 % | 0 | 8.95 | 9.01 | 8.50 |
| 03/09/2026 | 8.87 | +2.78 % | 0 | 8.59 | 8.94 | 8.57 |
| 04/09/2026 | 8.28 | -6.97 % | 0 | 8.78 | 8.78 | 8.23 |