| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 7.78 | -4.42 % | 0 | 8.12 | 8.42 | 6.79 |
| 02/06/2026 | 7.12 | -10.62 % | 0 | 8.01 | 8.26 | 6.80 |
| 03/06/2026 | 6.98 | -2.99 % | 0 | 7.22 | 7.72 | 6.74 |
| 04/06/2026 | 6.58 | -5.19 % | 0 | 6.99 | 7.25 | 6.48 |
| 05/06/2026 | 7.97 | +20.57 % | 0 | 6.68 | 8.23 | 6.64 |