| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 8.70 | +0.06 % | 0 | 8.81 | 9.19 | 8.56 |
| 16/07/2026 | 10.29 | +15.75 % | 0 | 8.94 | 10.29 | 8.87 |
| 17/07/2026 | 9.79 | +3.27 % | 0 | 10.26 | 10.49 | 9.62 |
| 20/07/2026 | 9.23 | -5.33 % | 0 | 9.73 | 9.91 | 8.92 |
| 21/07/2026 | 8.62 | -4.6 % | 0 | 9.01 | 9.04 | 8.30 |