| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 10.98 | -0.27 % | 0 | 11.05 | 11.34 | 10.73 |
| 02/03/2026 | 11.04 | +0.78 % | 0 | 11.18 | 11.64 | 10.83 |
| 03/03/2026 | 11.69 | +6.37 % | 0 | 11.18 | 11.98 | 10.80 |
| 04/03/2026 | 11.28 | -0.04 % | 0 | 11.34 | 11.68 | 11.06 |
| 05/03/2026 | 11.55 | +2.99 % | 0 | 11.32 | 11.64 | 11.02 |