| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 11.14 | -12.18 % | 0 | 12.57 | 12.89 | 10.55 |
| 17/07/2026 | 11.38 | +1.61 % | 0 | 10.80 | 11.57 | 10.64 |
| 20/07/2026 | 12.22 | +6.54 % | 0 | 11.53 | 12.55 | 11.53 |
| 21/07/2026 | 13.25 | +7.29 % | 0 | 12.36 | 13.37 | 12.32 |
| 22/07/2026 | 12.92 | -2.49 % | 0 | 13.05 | 13.29 | 12.76 |