| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 7.69 | +19.15 % | 0 | 6.47 | 7.69 | 6.40 |
| 17/07/2026 | 7.30 | +6.19 % | 0 | 7.66 | 7.80 | 7.12 |
| 20/07/2026 | 6.74 | -6.26 % | 0 | 7.18 | 7.27 | 6.44 |
| 21/07/2026 | 6.11 | -6.65 % | 0 | 6.51 | 6.53 | 5.89 |
| 22/07/2026 | 5.96 | -0.67 % | 0 | 6.21 | 6.33 | 5.91 |