| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 4.90 | +2.08 % | 0 | 5.08 | 5.31 | 4.78 |
| 16/10/2026 | 5.09 | +3.88 % | 0 | 4.78 | 5.17 | 4.64 |
| 19/10/2026 | 5.15 | +1.28 % | 0 | 5.11 | 5.60 | 5.04 |
| 20/10/2026 | 2.95 | -40.88 % | 0 | 4.57 | 4.58 | 2.89 |
| 21/10/2026 | 3.56 | +21.09 % | 0 | 3.22 | 3.65 | 2.94 |