| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 5.82 | +5.24 % | 0 | 5.62 | 5.85 | 5.40 |
| 16/07/2026 | 6.86 | +21.85 % | 0 | 5.71 | 6.86 | 5.64 |
| 17/07/2026 | 6.39 | +5.97 % | 0 | 6.83 | 6.94 | 6.33 |
| 20/07/2026 | 5.79 | -9.25 % | 0 | 6.37 | 6.44 | 5.67 |
| 21/07/2026 | 5.38 | -6.68 % | 0 | 5.73 | 5.75 | 5.16 |