| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 9.09 | -0.33 % | 0 | 9.15 | 9.37 | 8.87 |
| 02/03/2026 | 9.35 | +3.03 % | 0 | 9.28 | 9.63 | 9.02 |
| 03/03/2026 | 9.47 | +4.07 % | 0 | 9.27 | 9.94 | 9.01 |
| 04/03/2026 | 9.37 | -0.11 % | 0 | 9.43 | 9.70 | 9.20 |
| 05/03/2026 | 9.57 | +2.79 % | 0 | 9.42 | 9.66 | 9.18 |