| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 4.74 | +3.27 % | 0 | 4.60 | 4.76 | 4.54 |
| 01/09/2026 | 5.49 | +14.38 % | 0 | 5.06 | 5.52 | 5.02 |
| 02/09/2026 | 5.30 | -2.75 % | 0 | 5.51 | 5.56 | 5.13 |
| 03/09/2026 | 5.43 | +3.63 % | 0 | 5.21 | 5.49 | 5.19 |
| 04/09/2026 | 4.94 | -9.36 % | 0 | 5.36 | 5.36 | 4.90 |