| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 5.28 | +24.24 % | 0 | 4.28 | 5.28 | 4.23 |
| 17/07/2026 | 4.86 | +8.86 % | 0 | 5.24 | 5.31 | 4.83 |
| 20/07/2026 | 4.48 | -7.63 % | 0 | 4.85 | 4.88 | 4.23 |
| 21/07/2026 | 3.98 | -7.66 % | 0 | 4.28 | 4.30 | 3.79 |
| 22/07/2026 | 3.98 | +2.84 % | 0 | 4.06 | 4.12 | 3.94 |