| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 7.24 | -0.41 % | 0 | 7.30 | 7.45 | 7.09 |
| 02/03/2026 | 7.29 | +0.69 % | 0 | 7.43 | 7.67 | 7.22 |
| 03/03/2026 | 7.61 | +4.75 % | 0 | 7.40 | 8.04 | 7.25 |
| 04/03/2026 | 7.66 | +2. % | 0 | 7.57 | 7.78 | 7.40 |
| 05/03/2026 | 7.49 | +0.54 % | 0 | 7.60 | 7.72 | 7.38 |