| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 2.75 | +4.17 % | 0 | 2.66 | 2.77 | 2.62 |
| 01/09/2026 | 3.30 | +17.68 % | 0 | 2.98 | 3.31 | 2.95 |
| 02/09/2026 | 3.15 | -3.37 % | 0 | 3.30 | 3.34 | 3.03 |
| 03/09/2026 | 3.24 | +4.52 % | 0 | 3.08 | 3.28 | 3.07 |
| 04/09/2026 | 2.88 | -11.27 % | 0 | 3.18 | 3.18 | 2.84 |