| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 5.57 | +1.09 % | 0 | 5.53 | 5.62 | 5.35 |
| 02/03/2026 | 5.52 | +0.64 % | 0 | 5.64 | 5.78 | 5.49 |
| 03/03/2026 | 5.82 | +5.54 % | 0 | 5.63 | 6.18 | 5.54 |
| 04/03/2026 | 5.81 | +1.49 % | 0 | 5.78 | 5.94 | 5.67 |
| 05/03/2026 | 5.70 | +0.53 % | 0 | 5.79 | 5.86 | 5.64 |