| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 4.70 | +0.11 % | 0 | 4.69 | 4.75 | 4.53 |
| 02/03/2026 | 4.72 | +1.4 % | 0 | 4.80 | 4.88 | 4.56 |
| 03/03/2026 | 4.78 | +2.14 % | 0 | 4.78 | 5.26 | 4.74 |
| 04/03/2026 | 4.86 | -0.21 % | 0 | 4.93 | 5.07 | 4.83 |
| 05/03/2026 | 4.84 | +0.41 % | 0 | 4.93 | 4.97 | 4.82 |