| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 3.14 | +0.8 % | 0 | 3.15 | 3.19 | 3.02 |
| 02/03/2026 | 3.15 | +1.61 % | 0 | 3.25 | 3.25 | 3.10 |
| 03/03/2026 | 3.46 | +11.09 % | 0 | 3.21 | 3.55 | 3.21 |
| 04/03/2026 | 3.30 | -0.45 % | 0 | 3.35 | 3.46 | 3.28 |
| 05/03/2026 | 3.28 | +1.86 % | 0 | 3.32 | 3.34 | 3.25 |