| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 4.38 | -21.59 % | 0 | 5.47 | 5.65 | 4.18 |
| 17/07/2026 | 4.52 | +13.16 % | 0 | 4.14 | 4.57 | 4.07 |
| 20/07/2026 | 5.24 | +11.97 % | 0 | 4.70 | 5.37 | 4.66 |
| 21/07/2026 | 6.05 | +14.27 % | 0 | 5.24 | 6.06 | 5.21 |
| 22/07/2026 | 5.69 | -5.41 % | 0 | 5.91 | 5.94 | 5.59 |