| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 5.57 | -4.71 % | 0 | 5.80 | 5.89 | 5.55 |
| 01/09/2026 | 4.60 | -16.15 % | 0 | 5.14 | 5.23 | 4.56 |
| 02/09/2026 | 4.78 | +3.58 % | 0 | 4.52 | 4.99 | 4.48 |
| 03/09/2026 | 4.58 | -5.67 % | 0 | 4.89 | 4.90 | 4.51 |
| 04/09/2026 | 5.16 | +13.55 % | 0 | 4.66 | 5.22 | 4.66 |