| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 13.58 | -2.09 % | 0 | 13.84 | 13.95 | 13.55 |
| 01/09/2026 | 12.41 | -7.8 % | 0 | 13.07 | 13.20 | 12.36 |
| 02/09/2026 | 12.65 | +1.85 % | 0 | 12.32 | 12.91 | 12.28 |
| 03/09/2026 | 12.42 | -2.36 % | 0 | 12.79 | 12.81 | 12.34 |
| 04/09/2026 | 13.14 | +6.31 % | 0 | 12.54 | 13.21 | 12.54 |