| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 14.71 | +3.56 % | 0 | 13.89 | 14.71 | 13.08 |
| 16/10/2026 | 13.74 | -2.14 % | 0 | 14.20 | 14.48 | 13.49 |
| 19/10/2026 | 13.65 | -0.87 % | 0 | 13.72 | 13.72 | 12.97 |
| 20/10/2026 | 16.60 | +20.12 % | 0 | 14.18 | 17.07 | 14.15 |
| 21/10/2026 | 15.59 | -5.46 % | 0 | 16.08 | 16.72 | 15.36 |