| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 14.08 | -2.02 % | 0 | 14.34 | 14.45 | 14.05 |
| 01/09/2026 | 13.16 | -5.73 % | 0 | 13.57 | 13.70 | 12.86 |
| 02/09/2026 | 13.15 | +1.78 % | 0 | 12.82 | 13.41 | 12.78 |
| 03/09/2026 | 12.92 | -2.27 % | 0 | 13.29 | 13.31 | 12.84 |
| 04/09/2026 | 13.64 | +6.07 % | 0 | 13.04 | 13.71 | 13.04 |