| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/08/2025 | 4.15 | -3.71 % | 0 | 4.39 | 4.39 | 4.09 |
| 12/08/2025 | 4.15 | +0.24 % | 0 | 4.14 | 4.22 | 4.12 |
| 13/08/2025 | 4.15 | +1.47 % | 0 | 4.15 | 4.42 | 4.15 |
| 14/08/2025 | 3.93 | -4.5 % | 0 | 4.16 | 4.16 | 3.93 |
| 15/08/2025 | 3.97 | +2.45 % | 0 | 3.97 | 4.02 | 3.91 |