| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 2.57 | +2.6 % | 0 | 2.55 | 2.58 | 2.28 |
| 24/11/2025 | 2.58 | -0.19 % | 0 | 2.80 | 2.80 | 2.51 |
| 25/11/2025 | 2.84 | +19.12 % | 0 | 2.80 | 2.84 | 2.60 |
| 26/11/2025 | 3.26 | +18.12 % | 0 | 2.81 | 3.28 | 2.80 |
| 27/11/2025 | 3.24 | -1.52 % | 0 | 3.27 | 3.27 | 3.24 |