| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/08/2025 | 5.42 | -3.04 % | 0 | 5.67 | 5.67 | 5.35 |
| 12/08/2025 | 5.41 | +0.19 % | 0 | 5.41 | 5.49 | 5.38 |
| 13/08/2025 | 5.42 | +1.69 % | 0 | 5.42 | 5.71 | 5.42 |
| 14/08/2025 | 5.18 | -3.99 % | 0 | 5.42 | 5.42 | 5.18 |
| 15/08/2025 | 5.23 | +1.55 % | 0 | 5.22 | 5.29 | 5.16 |