| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 2.76 | +2.8 % | 0 | 2.74 | 2.77 | 2.49 |
| 24/11/2025 | 2.77 | +0. % | 0 | 3.01 | 3.01 | 2.71 |
| 25/11/2025 | 3.03 | +17.7 % | 0 | 3.01 | 3.03 | 2.79 |
| 26/11/2025 | 3.46 | +16.72 % | 0 | 3.01 | 3.48 | 3.01 |
| 27/11/2025 | 3.46 | -1. % | 0 | 3.47 | 3.48 | 3.41 |