| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 3.72 | +1.36 % | 0 | 3.71 | 3.75 | 3.47 |
| 24/11/2025 | 3.76 | +0.13 % | 0 | 3.99 | 3.99 | 3.68 |
| 25/11/2025 | 4.02 | +13.24 % | 0 | 3.99 | 4.02 | 3.78 |
| 26/11/2025 | 4.45 | +12.66 % | 0 | 3.99 | 4.47 | 3.98 |
| 27/11/2025 | 4.42 | -1.67 % | 0 | 4.46 | 4.46 | 4.42 |