| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 4.23 | +1.44 % | 0 | 4.22 | 4.25 | 3.97 |
| 24/11/2025 | 4.26 | +0.12 % | 0 | 4.48 | 4.48 | 4.18 |
| 25/11/2025 | 4.52 | +11.48 % | 0 | 4.49 | 4.52 | 4.28 |
| 26/11/2025 | 4.95 | +11.24 % | 0 | 4.49 | 4.98 | 4.49 |
| 27/11/2025 | 4.92 | -1.4 % | 0 | 4.96 | 4.96 | 4.92 |